Quote Ticker
  • CORN (Jul 17) 372'4 1'2 5/25/17   3:27 AM CST
  • CORN (Sep 17) 380'2 1'2 5/25/17   3:22 AM CST
  • CORN (Dec 17) 391'0 1'2 5/25/17   2:59 AM CST
  • CORN (Mar 18) 401'0 1'6 5/25/17   3:13 AM CST
  • CORN (May 18) 407'0 1'6 5/25/17   2:27 AM CST
  • SOYBEANS (Jul 17) 950'4 2'2 5/25/17   3:28 AM CST
  • SOYBEANS (Aug 17) 953'0 2'6 5/25/17   3:12 AM CST
  • SOYBEANS (Sep 17) 949'6 2'0 5/25/17   3:26 AM CST
  • WHEAT (Jul 17) 435'0 2'4 5/25/17   3:21 AM CST
  • WHEAT (Sep 17) 448'0 2'0 5/25/17   2:57 AM CST
  • WHEAT (Dec 17) 469'4 1'6 5/25/17   2:57 AM CST
  • OATS (Jul 17) 241'6 3'2 5/25/17   2:22 AM CST
  • OATS (Sep 17) 232'4 -1'2 5/24/17   1:16 PM CST
  • OATS (Dec 17) 226'4 1'4 5/24/17   1:16 PM CST
  • FEEDER CATTLE (May 17) 144.050 - 0.250 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.950 - 2.825 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 148.950 - 2.850 5/24/17   1:03 PM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 116.900 - 1.300 5/24/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 80.200 0.050 5/24/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 79.725 -0.175 5/24/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.725 -0.050 5/24/17   1:04 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'4 1'2 371'2 03:28A Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 378'4 380'2 1'2 379'0 03:27A Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 03:28A Chart for @C7Z Options for @C7Z
Mar 18 399'0 401'0 399'0 401'0 1'6 399'2 03:28A Chart for @C8H Options for @C8H
May 18 405'2 407'0 405'2 407'0 1'6 405'2 03:28A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 950'4 2'2 948'2 03:28A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 949'2 953'0 2'6 950'2 03:28A Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 947'0 949'6 2'0 947'6 03:28A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 435'0 2'4 432'4 03:27A Chart for @W7N Options for @W7N
Sep 17 445'4 448'2 445'4 448'0 2'0 446'0 03:27A Chart for @W7U Options for @W7U
Dec 17 467'0 470'0 467'0 469'4 1'6 467'6 03:27A Chart for @W7Z Options for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 239'0 242'4 239'0 241'6 3'2 238'4 02:22A Chart for @O7N Options for @O7N
Sep 17 231'6 232'4 231'6 232'4 -1'2 231'2s 02:22A Chart for @O7U Options for @O7U
Dec 17 224'0 227'6 224'0 226'4 1'4 226'6s 05/24 Chart for @O7Z Options for @O7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 05/24 Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 05/24 Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 05/24 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 05/24 Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 05/24 Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 05/24 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 05/24 Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 05/24 Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 05/24 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 94% Dew Pt: 48oF
Barom: 29.62 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:20 Sunset: 8:19
As reported at WAUKESHA, WI at 3:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 23%
High: 75°F
Low: 51°F
Precip: 43%
High: 72°F
Low: 53°F
Precip: 43%
High: 69°F
Low: 52°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Prairies, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, featuring heavy rain and potentially severe weather, were noted in the southeastern U.S. Wednesday afternoon, and light to moderate rain continued in the eastern Midwest. A few showers were also featured in the southern Midwest and Delta, with dry conditions in other major crop areas. The pattern was generally cool. Temperatures ranged from the mid 50s across the northern and western Midwest as well as most of the Northwest to the low 80s in southern Texas and along the Carolina coast. » More DTN Weather Commentary

Posted at 2:42PM Wed May 24, 2017 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN