Quote Ticker
  • CORN (Sep 16) 328'2 -0'2 8/23/16   8:04 PM CST
  • CORN (Dec 16) 337'0 -0'2 8/23/16   8:07 PM CST
  • CORN (Mar 17) 347'0 0'0 8/23/16   8:05 PM CST
  • CORN (May 17) 353'6 0'0 8/23/16   7:23 PM CST
  • CORN (Jul 17) 360'6 0'0 8/23/16   8:02 PM CST
  • SOYBEANS (Sep 16) 1034'6 0'4 8/23/16   8:05 PM CST
  • SOYBEANS (Nov 16) 1012'0 -1'4 8/23/16   8:16 PM CST
  • SOYBEANS (Jan 17) 1012'4 -1'6 8/23/16   8:13 PM CST
  • WHEAT (Sep 16) 408'4 0'6 8/23/16   8:09 PM CST
  • WHEAT (Dec 16) 428'2 0'6 8/23/16   8:13 PM CST
  • WHEAT (Mar 17) 450'6 0'6 8/23/16   7:24 PM CST
  • OATS (Sep 16) 172'0 -0'6 8/23/16   1:17 PM CST
  • OATS (Dec 16) 187'2 1'0 8/23/16   7:50 PM CST
  • OATS (Mar 17) 199'6 1'2 8/23/16   7:50 PM CST
  • FEEDER CATTLE (Aug 16) 146.550 - 0.575 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.000 - 0.500 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.400 - 1.100 8/23/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 113.300 - 0.175 8/23/16   1:01 PM CST
  • LIVE CATTLE (Oct 16) 109.775 - 0.625 8/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 110.950 - 0.750 8/23/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 60.800 -0.625 8/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.775 -0.525 8/23/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.475 -0.550 8/23/16   1:04 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'4 328'2 -0'2 328'4 08:16P Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 336'2 337'0 -0'2 337'2 08:16P Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 346'2 347'0 0'0 347'0 08:16P Chart for @C7H Options for @C7H
May 17 353'6 353'6 353'6 353'6 0'0 353'6 08:16P Chart for @C7K Options for @C7K
Jul 17 360'6 360'6 360'0 360'6 0'0 360'6 08:16P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1033'4 1034'6 0'4 1034'2 08:16P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1010'6 1012'0 -1'4 1013'4 08:16P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1012'0 1012'4 -1'6 1014'2 08:16P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 407'4 408'4 0'6 407'6 08:16P Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 426'4 428'2 0'6 427'4 08:14P Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 449'0 450'6 0'6 450'0 08:14P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 173'0 173'6 170'4 172'0 -0'6 171'4s 07:50P Chart for @O6U Options for @O6U
Dec 16 186'2 187'2 186'0 187'2 1'0 186'2 07:50P Chart for @O6Z Options for @O6Z
Mar 17 199'4 199'6 199'4 199'6 1'2 198'4 08:03P Chart for @O7H Options for @O7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 03:33P Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 04:07P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 04:08P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 61% Dew Pt: 57oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 7:40
As reported at WAUKESHA, WI at 8:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 20%
High: 74°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain for the central Midwest, lighter coverage in northern areas and southwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:22PM Tue Aug 23, 2016 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you."

~ Frasier Crane,  in the final episode of "Cheers"


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN