Quote Ticker
  • CORN (Dec 17) 354'4 4'2 9/22/17   9:48 AM CST
  • CORN (Mar 18) 367'4 4'4 9/22/17   9:48 AM CST
  • CORN (May 18) 375'4 4'2 9/22/17   9:48 AM CST
  • CORN (Jul 18) 382'4 4'4 9/22/17   9:48 AM CST
  • CORN (Sep 18) 389'0 4'2 9/22/17   9:48 AM CST
  • SOYBEANS (Nov 17) 983'2 12'4 9/22/17   9:48 AM CST
  • SOYBEANS (Jan 18) 993'4 12'4 9/22/17   9:48 AM CST
  • SOYBEANS (Mar 18) 1002'2 12'0 9/22/17   9:48 AM CST
  • WHEAT (Dec 17) 453'4 1'0 9/22/17   9:48 AM CST
  • WHEAT (Mar 18) 473'0 1'0 9/22/17   9:46 AM CST
  • WHEAT (May 18) 486'0 1'0 9/22/17   9:46 AM CST
  • OATS (Dec 17) 249'2 -0'6 9/22/17   9:40 AM CST
  • OATS (Mar 18) 257'0 0'0 9/22/17   9:32 AM CST
  • OATS (May 18) 259'0 6'0 9/21/17   1:16 PM CST
  • FEEDER CATTLE (Sep 17) 153.750 0.575 9/22/17   9:48 AM CST
  • FEEDER CATTLE (Oct 17) 156.400 0.525 9/22/17   9:48 AM CST
  • FEEDER CATTLE (Nov 17) 157.775 0.950 9/22/17   9:48 AM CST
  • LIVE CATTLE (Oct 17) 111.475 1.375 9/22/17   9:48 AM CST
  • LIVE CATTLE (Dec 17) 117.425 1.225 9/22/17   9:48 AM CST
  • LIVE CATTLE (Feb 18) 120.350 1.100 9/22/17   9:48 AM CST
  • LEAN HOGS (Oct 17) 56.325 -1.000 9/22/17   9:48 AM CST
  • LEAN HOGS (Dec 17) 57.225 -0.575 9/22/17   9:48 AM CST
  • LEAN HOGS (Feb 18) 62.350 -0.525 9/22/17   9:48 AM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 354'4 4'2 350'2 09:48A Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 367'4 4'4 363'0 09:48A Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 375'4 4'2 371'2 09:48A Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 382'4 4'4 378'0 09:48A Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 389'0 4'2 384'6 09:49A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 985'0 969'0 983'2 12'4 970'6 09:48A Chart for @S7X Options for @S7X
Jan 18 980'0 995'0 979'4 993'4 12'4 981'0 09:48A Chart for @S8F Options for @S8F
Mar 18 989'0 1004'0 988'4 1002'2 12'0 990'2 09:48A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 451'2 453'4 1'0 452'4 09:48A Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 470'6 473'0 1'0 472'0 09:48A Chart for @W8H Options for @W8H
May 18 484'6 487'0 484'2 486'0 1'0 485'0 09:48A Chart for @W8K Options for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 248'0 252'0 248'0 249'2 -0'6 250'0 09:47A Chart for @O7Z Options for @O7Z
Mar 18 259'4 259'4 257'0 257'0 0'0 257'0 09:48A Chart for @O8H Options for @O8H
May 18 255'4 259'0 255'4 259'0 6'0 257'4s 09:42A Chart for @O8K Options for @O8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.700 153.750 0.575 153.175 09:48A Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.400 0.525 155.875 09:48A Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.775 0.950 156.825 09:48A Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.475 1.375 110.100 09:48A Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.425 1.225 116.200 09:48A Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.350 1.100 119.250 09:48A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 56.325 -1.000 57.325 09:48A Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 57.225 -0.575 57.800 09:48A Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.875 62.350 -0.525 62.875 09:48A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension
Taxlink by Andy Biebl
Grain Export Inspections Mixed


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 78% Dew Pt: 66oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 6:50
As reported at WAUKESHA, WI at 9:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the Northern Plains Friday. Other primary crop areas will be dry. Temperatures will be very warm east of the Rockies, favoring crop drying and harvest along with winter wheat seeding. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 22, 2017 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN