Quote Ticker
  • CORN (Sep 17) 375'0 2'2 7/27/17   3:16 AM CST
  • CORN (Dec 17) 388'0 2'0 7/27/17   3:16 AM CST
  • CORN (Mar 18) 399'6 2'0 7/27/17   3:13 AM CST
  • CORN (May 18) 404'4 1'6 7/27/17   2:52 AM CST
  • CORN (Jul 18) 409'2 1'6 7/27/17   3:14 AM CST
  • SOYBEANS (Aug 17) 995'4 6'6 7/27/17   3:15 AM CST
  • SOYBEANS (Sep 17) 1001'0 7'2 7/27/17   3:14 AM CST
  • SOYBEANS (Nov 17) 1007'2 7'0 7/27/17   3:16 AM CST
  • WHEAT (Sep 17) 482'0 4'2 7/27/17   3:16 AM CST
  • WHEAT (Dec 17) 507'2 4'4 7/27/17   3:13 AM CST
  • WHEAT (Mar 18) 528'4 4'4 7/27/17   3:14 AM CST
  • OATS (Sep 17) 290'2 1'6 7/27/17   3:00 AM CST
  • OATS (Dec 17) 287'0 -0'6 7/27/17   1:06 AM CST
  • OATS (Mar 18) 285'2 6'0 7/26/17   1:17 PM CST
  • FEEDER CATTLE (Aug 17) 147.225 - 0.050 7/26/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.950 - 0.075 7/26/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 147.325 0.100 7/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.450 1.125 7/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.650 0.600 7/26/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 114.275 0.350 7/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.900 0.550 7/26/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.625 0.800 7/26/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.000 0.375 7/26/17   1:04 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 375'2 373'0 375'0 2'2 372'6 03:16A Chart for @C7U Options for @C7U
Dec 17 387'2 388'4 386'2 388'0 2'0 386'0 03:16A Chart for @C7Z Options for @C7Z
Mar 18 398'6 400'0 398'0 399'6 2'0 397'6 03:16A Chart for @C8H Options for @C8H
May 18 403'6 404'4 402'6 404'4 1'6 402'6 03:16A Chart for @C8K Options for @C8K
Jul 18 408'6 409'2 407'4 409'2 1'6 407'4 03:16A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 996'2 987'4 995'4 6'6 988'6 03:16A Chart for @S7Q Options for @S7Q
Sep 17 996'6 1001'2 992'2 1001'0 7'2 993'6 03:16A Chart for @S7U Options for @S7U
Nov 17 1003'0 1007'6 998'6 1007'2 7'0 1000'2 03:16A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 484'2 477'4 482'0 4'2 477'6 03:16A Chart for @W7U Options for @W7U
Dec 17 503'0 509'0 502'4 507'2 4'4 502'6 03:16A Chart for @W7Z Options for @W7Z
Mar 18 524'2 530'0 524'0 528'4 4'4 524'0 03:16A Chart for @W8H Options for @W8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 288'0 290'4 286'4 290'2 1'6 288'4 03:11A Chart for @O7U Options for @O7U
Dec 17 285'2 288'4 285'2 287'0 -0'6 287'6 03:00A Chart for @O7Z Options for @O7Z
Mar 18 280'0 285'2 280'0 285'2 6'0 286'4s 03:00A Chart for @O8H Options for @O8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 146.900 148.425 144.925 147.225 - 0.050 146.475s 07/26 Chart for @GF7Q Options for @GF7Q
Sep 17 147.675 148.850 145.700 147.950 - 0.075 147.075s 07/26 Chart for @GF7U Options for @GF7U
Oct 17 146.675 147.975 144.975 147.325 0.100 146.525s 07/26 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.000 114.450 1.125 114.300s 07/26 Chart for @LE7Q Options for @LE7Q
Oct 17 113.375 114.225 112.175 113.650 0.600 113.375s 07/26 Chart for @LE7V Options for @LE7V
Dec 17 113.975 114.750 112.900 114.275 0.350 113.975s 07/26 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.700 81.500 81.900 0.550 82.000s 07/26 Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.975 67.000 67.625 0.800 67.650s 07/26 Chart for @HE7V Options for @HE7V
Dec 17 61.475 62.000 61.475 62.000 0.375 61.925s 07/26 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 8:19
As reported at WAUKESHA, WI at 3:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 61°F
Precip: 45%
High: 76°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to locally heavy rain will focus on the central Midwest, with lighter amounts in the eastern Midwest and Southern Plains. There is no additional rain indicated for the western Midwest through the weekend. » More DTN Weather Commentary

Posted at 12:48PM Wed Jul 26, 2017 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN