Quote Ticker
  • CORN (Sep 16) 335'0 0'0 7/24/16   7:05 PM CST
  • CORN (Dec 16) 341'4 -0'2 7/24/16   7:06 PM CST
  • CORN (Mar 17) 350'6 -0'6 7/24/16   7:05 PM CST
  • CORN (May 17) 356'6 -0'2 7/24/16   7:05 PM CST
  • CORN (Jul 17) 362'2 -0'2 7/24/16   7:00 PM CST
  • SOYBEANS (Aug 16) 1000'4 -6'0 7/24/16   7:05 PM CST
  • SOYBEANS (Sep 16) 993'4 -5'2 7/24/16   7:05 PM CST
  • SOYBEANS (Nov 16) 982'0 -6'2 7/24/16   7:06 PM CST
  • WHEAT (Sep 16) 427'2 2'0 7/24/16   7:06 PM CST
  • WHEAT (Dec 16) 452'0 1'6 7/24/16   7:05 PM CST
  • WHEAT (Mar 17) 477'0 1'6 7/24/16   7:00 PM CST
  • OATS (Sep 16) 207'6 0'2 7/24/16   7:00 PM CST
  • OATS (Dec 16) 204'0 -0'4 7/22/16   1:19 PM CST
  • OATS (Mar 17) 206'4 -1'4 7/22/16   1:16 PM CST
  • FEEDER CATTLE (Aug 16) 136.925 2.800 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.625 2.375 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 134.600 2.100 7/22/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 109.975 2.425 7/22/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.100 2.375 7/22/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.250 1.925 7/22/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 75.200 0.825 7/22/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 63.725 1.625 7/22/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 58.325 2.025 7/22/16   1:04 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 335'4 334'4 335'0 0'0 335'0 07:06P Chart for @C6U Options for @C6U
Dec 16 341'4 342'2 341'0 341'4 -0'2 341'6 07:06P Chart for @C6Z Options for @C6Z
Mar 17 351'4 351'4 350'6 350'6 -0'6 351'4 07:06P Chart for @C7H Options for @C7H
May 17 356'4 356'6 356'4 356'6 -0'2 357'0 07:06P Chart for @C7K Options for @C7K
Jul 17 362'4 362'4 362'0 362'2 -0'2 362'4 07:06P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1001'6 997'4 1000'4 -6'0 1006'4 07:06P Chart for @S6Q Options for @S6Q
Sep 16 990'6 993'4 990'0 993'4 -5'2 998'6 07:06P Chart for @S6U Options for @S6U
Nov 16 979'2 982'6 978'4 982'0 -6'2 988'2 07:06P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 429'2 425'4 427'2 2'0 425'2 07:06P Chart for @W6U Options for @W6U
Dec 16 450'6 454'0 450'6 452'0 1'6 450'2 07:06P Chart for @W6Z Options for @W6Z
Mar 17 475'0 477'0 475'0 477'0 1'6 475'2 07:06P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 207'6 207'6 207'6 207'6 0'2 207'4 07:00P Chart for @O6U Options for @O6U
Dec 16 204'0 205'0 200'2 204'0 -0'4 204'0s 07:00P Chart for @O6Z Options for @O6Z
Mar 17 206'6 206'6 203'4 206'4 -1'4 206'6s 07:00P Chart for @O7H Options for @O7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 86oF Feels Like: 97oF
Humid: 75% Dew Pt: 77oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:37 Sunset: 8:21
As reported at WAUKESHA, WI at 6:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 30%
High: 79°F
Low: 64°F
Precip: 60%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in far Northern Plains areas and in the southern Prairies. The central Plains, the Midwest, the Delta and Southeast will see lighter rain. » More DTN Weather Commentary

Posted at 12:22PM Fri Jul 22, 2016 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN