Quote Ticker
  • CORN (Dec 16) 336'0 -0'4 9/26/16   12:15 AM CST
  • CORN (Mar 17) 345'6 -0'4 9/26/16   12:15 AM CST
  • CORN (May 17) 352'0 -0'6 9/25/16   10:41 PM CST
  • CORN (Jul 17) 358'6 -0'6 9/26/16   12:15 AM CST
  • CORN (Sep 17) 365'0 -1'4 9/25/16   7:00 PM CST
  • SOYBEANS (Nov 16) 957'6 2'6 9/26/16   12:20 AM CST
  • SOYBEANS (Jan 17) 963'6 2'6 9/26/16   12:04 AM CST
  • SOYBEANS (Mar 17) 970'0 3'4 9/25/16   10:49 PM CST
  • WHEAT (Dec 16) 406'2 1'4 9/26/16   12:20 AM CST
  • WHEAT (Mar 17) 429'4 1'4 9/26/16   12:09 AM CST
  • WHEAT (May 17) 443'2 1'4 9/26/16   12:09 AM CST
  • OATS (Dec 16) 176'4 -0'4 9/25/16   11:18 PM CST
  • OATS (Mar 17) 187'4 -1'0 9/23/16   1:17 PM CST
  • OATS (May 17) 192'6 -1'0 9/23/16   1:17 PM CST
  • FEEDER CATTLE (Sep 16) 136.725 - 0.175 9/23/16   1:03 PM CST
  • FEEDER CATTLE (Oct 16) 132.375 0.075 9/23/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 129.725 0.225 9/23/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 107.325 0.200 9/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.875 - 0.100 9/23/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 107.250 - 0.225 9/23/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 53.975 -0.200 9/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.750 0.300 9/23/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.125 -0.125 9/23/16   1:04 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'0 -0'4 336'4 12:20A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 12:20A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 352'0 -0'6 352'6 12:20A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 357'2 358'6 -0'6 359'4 12:20A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 12:20A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 957'6 2'6 955'0 12:20A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 963'6 2'6 961'0 12:20A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 970'0 3'4 966'4 12:20A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 406'2 1'4 404'6 12:20A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 429'4 1'4 428'0 12:20A Chart for @W7H Options for @W7H
May 17 441'0 443'6 441'0 443'2 1'4 441'6 12:20A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 176'0 177'4 176'0 176'4 -0'4 177'0 12:07A Chart for @O6Z Options for @O6Z
Mar 17 188'2 188'6 187'4 187'4 -1'0 187'6s 12:06A Chart for @O7H Options for @O7H
May 17 192'6 -1'0 193'0s 12:06A Chart for @O7K Options for @O7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 6:42
As reported at WAUKESHA, WI at 12:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 50°F
Precip: 80%
High: 59°F
Low: 46°F
Precip: 20%
High: 63°F
Low: 46°F
Precip: 54%
High: 68°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM Fri Sep 23, 2016 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN