Quote Ticker
  • CORN (May 17) 358'0 0'2 3/29/17   1:55 AM CST
  • CORN (Jul 17) 365'6 0'2 3/29/17   1:51 AM CST
  • CORN (Sep 17) 373'2 0'0 3/29/17   1:14 AM CST
  • CORN (Dec 17) 381'4 -0'2 3/29/17   1:50 AM CST
  • CORN (Mar 18) 391'0 0'0 3/29/17   1:16 AM CST
  • SOYBEANS (May 17) 974'6 2'6 3/29/17   1:57 AM CST
  • SOYBEANS (Jul 17) 985'2 3'0 3/29/17   1:57 AM CST
  • SOYBEANS (Aug 17) 986'6 2'4 3/29/17   1:41 AM CST
  • WHEAT (May 17) 425'2 0'6 3/29/17   1:55 AM CST
  • WHEAT (Jul 17) 438'4 1'0 3/29/17   1:52 AM CST
  • WHEAT (Sep 17) 453'4 1'0 3/29/17   1:52 AM CST
  • OATS (May 17) 231'0 -4'0 3/29/17   1:44 AM CST
  • OATS (Jul 17) 222'4 -3'2 3/28/17   10:05 PM CST
  • OATS (Sep 17) 221'4 -3'4 3/28/17   1:16 PM CST
  • FEEDER CATTLE (Mar 17) 132.400 0.200 3/28/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 133.225 - 0.150 3/28/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 131.750 0.275 3/28/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 120.900 - 0.300 3/28/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 111.750 0.150 3/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.300 0.350 3/28/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.225 -0.550 3/28/17   1:04 PM CST
  • LEAN HOGS (May 17) 69.600 -0.925 3/28/17   1:03 PM CST
  • LEAN HOGS (Jun 17) 72.725 -1.075 3/28/17   1:04 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 358'2 357'0 358'0 0'2 357'6 01:57A Chart for @C7K Options for @C7K
Jul 17 364'6 366'0 364'4 365'6 0'2 365'4 01:57A Chart for @C7N Options for @C7N
Sep 17 372'6 373'2 372'4 373'2 0'0 373'2 01:57A Chart for @C7U Options for @C7U
Dec 17 381'0 381'6 380'6 381'4 -0'2 381'6 01:56A Chart for @C7Z Options for @C7Z
Mar 18 390'4 391'0 390'4 391'0 0'0 391'0 01:56A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 975'0 969'4 974'6 2'6 972'0 01:57A Chart for @S7K Options for @S7K
Jul 17 980'4 985'4 980'0 985'2 3'0 982'2 01:57A Chart for @S7N Options for @S7N
Aug 17 983'4 986'6 982'0 986'6 2'4 984'2 01:57A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 425'4 423'6 425'2 0'6 424'4 01:57A Chart for @W7K Options for @W7K
Jul 17 436'6 438'4 436'6 438'4 1'0 437'4 01:55A Chart for @W7N Options for @W7N
Sep 17 451'0 453'4 451'0 453'4 1'0 452'4 01:57A Chart for @W7U Options for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 234'0 234'0 231'0 231'0 -4'0 235'0 01:55A Chart for @O7K Options for @O7K
Jul 17 223'4 223'4 222'4 222'4 -3'2 225'6 01:51A Chart for @O7N Options for @O7N
Sep 17 229'0 229'6 221'4 221'4 -3'4 223'0s 01:51A Chart for @O7U Options for @O7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 03/28 Chart for @GF7H Options for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 03/28 Chart for @GF7J Options for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 03/28 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 03/28 Chart for @LE7J Options for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 03/28 Chart for @LE7M Options for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 03/28 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 03/28 Chart for @HE7J Options for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 03/28 Chart for @HE7K Options for @HE7K
Jun 17 73.650 73.750 72.300 72.725 -1.075 72.450s 03/28 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 100% Dew Pt: 32oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 7:15
As reported at WAUKESHA, WI at 1:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 31°F
Precip: 71%
High: 37°F
Low: 32°F
Precip: 80%
High: 41°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains and the western Midwest will continue to see rain Wednesday. Rain and snow in the Northwest. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 3:15PM Tue Mar 28, 2017 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN