Quote Ticker
  • CORN (Dec 17) 343'0 0'0 11/19/17   11:42 PM CST
  • CORN (Mar 18) 355'0 0'0 11/19/17   11:37 PM CST
  • CORN (May 18) 363'0 -0'4 11/19/17   11:37 PM CST
  • CORN (Jul 18) 370'4 -0'6 11/19/17   11:33 PM CST
  • CORN (Sep 18) 377'6 -0'6 11/19/17   11:42 PM CST
  • SOYBEANS (Jan 18) 991'0 0'4 11/19/17   11:41 PM CST
  • SOYBEANS (Mar 18) 1002'0 0'4 11/19/17   11:41 PM CST
  • SOYBEANS (May 18) 1011'4 0'4 11/19/17   11:41 PM CST
  • WHEAT (Dec 17) 423'2 -4'0 11/19/17   11:40 PM CST
  • WHEAT (Mar 18) 439'6 -3'6 11/19/17   11:41 PM CST
  • WHEAT (May 18) 450'4 -3'6 11/19/17   11:32 PM CST
  • OATS (Dec 17) 256'0 -1'0 11/19/17   11:39 PM CST
  • OATS (Mar 18) 272'0 -0'2 11/19/17   7:28 PM CST
  • OATS (May 18) 277'6 -5'4 11/17/17   1:16 PM CST
  • FEEDER CATTLE (Jan 18) 151.400 - 2.175 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.900 - 1.975 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.000 - 2.050 11/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.775 - 0.700 11/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.650 - 0.450 11/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.875 - 0.500 11/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.525 0.550 11/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.025 0.500 11/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 0.275 11/17/17   1:04 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'4 343'0 0'0 343'0 11:42P Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 354'2 355'0 0'0 355'0 11:42P Chart for @C8H Options for @C8H
May 18 363'0 363'6 362'6 363'0 -0'4 363'4 11:42P Chart for @C8K Options for @C8K
Jul 18 371'0 371'2 370'4 370'4 -0'6 371'2 11:42P Chart for @C8N Options for @C8N
Sep 18 378'0 378'2 377'6 377'6 -0'6 378'4 11:42P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 988'6 991'0 0'4 990'4 11:42P Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 999'6 1002'0 0'4 1001'4 11:42P Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1009'4 1011'4 0'4 1011'0 11:42P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 422'6 423'2 -4'0 427'2 11:42P Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 438'6 439'6 -3'6 443'4 11:42P Chart for @W8H Options for @W8H
May 18 454'4 454'4 450'0 450'4 -3'6 454'2 11:42P Chart for @W8K Options for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 256'6 256'0 256'0 -1'0 257'0 11:39P Chart for @O7Z Options for @O7Z
Mar 18 270'4 272'0 270'4 272'0 -0'2 272'2 11:00P Chart for @O8H Options for @O8H
May 18 278'2 279'2 277'6 277'6 -5'4 279'0s 11:00P Chart for @O8K Options for @O8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G Options for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 69% Dew Pt: 19oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 4:25
As reported at WAUKESHA, WI at 11:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN