Quote Ticker
  • CORN (Dec 16) 350'6 -0'4 12/7/16   1:19 PM CST
  • CORN (Mar 17) 358'2 -2'4 12/7/16   1:19 PM CST
  • CORN (May 17) 365'2 -2'4 12/7/16   1:19 PM CST
  • CORN (Jul 17) 372'0 -2'4 12/7/16   1:19 PM CST
  • CORN (Sep 17) 379'2 -2'2 12/7/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1049'6 1'2 12/7/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1060'2 1'6 12/7/16   1:19 PM CST
  • SOYBEANS (May 17) 1067'4 2'0 12/7/16   1:19 PM CST
  • WHEAT (Dec 16) 385'0 -3'2 12/7/16   1:15 PM CST
  • WHEAT (Mar 17) 402'0 -5'6 12/7/16   1:19 PM CST
  • WHEAT (May 17) 413'4 -6'6 12/7/16   1:19 PM CST
  • OATS (Dec 16) 209'0 4'0 12/7/16   1:20 PM CST
  • OATS (Mar 17) 222'0 4'2 12/7/16   1:20 PM CST
  • OATS (May 17) 226'2 3'4 12/7/16   1:20 PM CST
  • FEEDER CATTLE (Jan 17) 126.675 0.125 12/7/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.475 0.025 12/7/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.350 0.100 12/7/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.125 - 0.475 12/7/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.625 - 0.275 12/7/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.625 - 0.225 12/7/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 54.825 1.325 12/7/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 59.750 2.275 12/7/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.775 2.150 12/7/16   1:04 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 350'6 -0'4 350'4s 02:36P Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'2 -2'4 358'0s 03:49P Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 365'2 -2'4 364'6s 03:00P Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 370'0 372'0 -2'4 371'6s 03:17P Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 377'2 379'2 -2'2 378'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1053'0 1039'6 1049'6 1'2 1049'0s 03:54P Chart for @S7F Options for @S7F
Mar 17 1057'0 1063'0 1049'6 1060'2 1'6 1059'4s 03:01P Chart for @S7H Options for @S7H
May 17 1064'0 1070'0 1057'2 1067'4 2'0 1066'6s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 399'4 402'0 -5'6 401'0s 02:37P Chart for @W7H Options for @W7H
May 17 419'0 419'2 411'6 413'4 -6'6 412'4s 03:06P Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 209'0 4'0 213'4s 03:52P Chart for @O6Z Options for @O6Z
Mar 17 218'4 226'2 218'2 222'0 4'2 222'6s 02:50P Chart for @O7H Options for @O7H
May 17 223'0 230'6 223'0 226'2 3'4 226'4s 01:30P Chart for @O7K Options for @O7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 02:43P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 68% Dew Pt: 14oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:11 Sunset: 4:18
As reported at WAUKESHA, WI at 3:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 19°F
Precip: 0%
High: 24°F
Low: 16°F
Precip: 0%
High: 21°F
Low: 15°F
Precip: 0%
High: 19°F
Low: 9°F
Precip: 40%
High: 25°F
Low: 16°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday around the Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, snow showers and some steady snow continued during Wednesday from the northeast Plains to the northwest Great Lakes region and northward into Manitoba and Ontario, Canada. A little light precipitation settled southward over the central Plains region during the day. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from below zero (F) in the Canadian Prairies to the low 80s in southern Florida. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN