Quote Ticker
  • CORN (Dec 16) 330'4 -1'2 9/28/16   3:34 AM CST
  • CORN (Mar 17) 340'0 -1'6 9/28/16   3:32 AM CST
  • CORN (May 17) 347'0 -1'6 9/28/16   3:30 AM CST
  • CORN (Jul 17) 354'2 -1'4 9/28/16   3:30 AM CST
  • CORN (Sep 17) 362'2 -0'4 9/28/16   2:40 AM CST
  • SOYBEANS (Nov 16) 949'6 -2'6 9/28/16   3:34 AM CST
  • SOYBEANS (Jan 17) 955'6 -3'0 9/28/16   3:32 AM CST
  • SOYBEANS (Mar 17) 962'2 -3'0 9/28/16   3:33 AM CST
  • WHEAT (Dec 16) 403'4 -0'4 9/28/16   3:33 AM CST
  • WHEAT (Mar 17) 425'2 -0'6 9/28/16   3:31 AM CST
  • WHEAT (May 17) 438'6 -0'6 9/28/16   3:09 AM CST
  • OATS (Dec 16) 174'4 0'0 9/27/16   11:05 PM CST
  • OATS (Mar 17) 185'0 0'0 9/27/16   1:17 PM CST
  • OATS (May 17) 192'6 0'0 9/27/16   1:17 PM CST
  • FEEDER CATTLE (Sep 16) 134.700 - 1.225 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 126.550 - 4.200 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.375 - 4.500 9/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.300 - 2.650 9/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.875 -1.350 9/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.750 -2.150 9/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.575 -1.650 9/27/16   1:04 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'2 -1'4 331'6 03:33A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 03:33A Chart for @C7H Options for @C7H
May 17 348'6 348'6 347'0 347'0 -1'6 348'6 03:33A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 354'2 354'2 -1'4 355'6 03:33A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'0 362'2 -0'4 362'6 03:33A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'4 -3'0 952'4 03:33A Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'6 -3'0 958'6 03:33A Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 962'2 -3'0 965'2 03:33A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'4 403'4 -0'4 404'0 03:33A Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 425'0 425'2 -0'6 426'0 03:33A Chart for @W7H Options for @W7H
May 17 440'0 440'0 438'4 438'6 -0'6 439'4 03:33A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 175'0 175'0 174'2 174'4 0'0 174'4 03:08A Chart for @O6Z Options for @O6Z
Mar 17 185'0 185'0 184'0 185'0 0'0 184'6s 01:54A Chart for @O7H Options for @O7H
May 17 192'6 0'0 189'6s 01:03A Chart for @O7K Options for @O7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 09/27 Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 09/27 Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 09/27 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 09/27 Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 09/27 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 93% Dew Pt: 45oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 6:39
As reported at WAUKESHA, WI at 3:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 51°F
Precip: 0%
High: 62°F
Low: 53°F
Precip: 75%
High: 66°F
Low: 53°F
Precip: 75%
High: 66°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN