Quote Ticker
  • CORN (May 16) 372'0 -1'4 5/5/16   1:16 PM CST
  • CORN (Jul 16) 374'0 -3'0 5/5/16   1:19 PM CST
  • CORN (Sep 16) 375'6 -3'2 5/5/16   1:19 PM CST
  • CORN (Dec 16) 381'6 -3'4 5/5/16   1:19 PM CST
  • CORN (Mar 17) 390'4 -3'0 5/5/16   1:19 PM CST
  • SOYBEANS (May 16) 1004'6 -21'0 5/5/16   1:17 PM CST
  • SOYBEANS (Jul 16) 1011'6 -21'6 5/5/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1014'6 -21'2 5/5/16   1:19 PM CST
  • WHEAT (May 16) 452'6 -7'4 5/5/16   1:17 PM CST
  • WHEAT (Jul 16) 463'0 -8'0 5/5/16   1:19 PM CST
  • WHEAT (Sep 16) 473'2 -8'2 5/5/16   1:19 PM CST
  • OATS (May 16) 179'4 -2'2 5/5/16   1:16 PM CST
  • OATS (Jul 16) 191'6 -2'4 5/5/16   1:17 PM CST
  • OATS (Sep 16) 203'4 -2'2 5/5/16   1:16 PM CST
  • FEEDER CATTLE (May 16) 147.900 3.025 5/5/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 147.050 3.400 5/5/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 145.675 3.025 5/5/16   1:02 PM CST
  • LIVE CATTLE (Jun 16) 119.575 2.175 5/5/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 117.400 2.125 5/5/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 116.925 1.850 5/5/16   1:04 PM CST
  • LEAN HOGS (May 16) 77.525 0.200 5/5/16   1:03 PM CST
  • LEAN HOGS (Jun 16) 82.350 0.500 5/5/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.100 0.525 5/5/16   1:03 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 372'0 -1'4 371'6s 06:14P Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 371'2 374'0 -3'0 373'6s 06:30P Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 375'6s 06:12P Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 380'2 381'6 -3'4 381'4s 06:29P Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 389'4 390'4 -3'0 390'6s 05:01P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'2 1004'6 -21'0 1003'4s 01:20P Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1011'2 1011'6 -21'6 1012'2s 06:29P Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1013'6 1014'6 -21'2 1014'6s 05:01P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 452'6 452'6 -7'4 453'0s 04:58P Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 461'6 463'0 -8'0 463'2s 06:30P Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 471'0 473'2 -8'2 473'2s 06:16P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 180'0 180'0 179'4 179'4 -2'2 180'6s 04:58P Chart for @O6K Options for @O6K
Jul 16 195'2 195'2 191'2 191'6 -2'4 192'4s 06:19P Chart for @O6N Options for @O6N
Sep 16 204'6 205'6 203'4 203'4 -2'2 204'4s 06:15P Chart for @O6U Options for @O6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 04:06P Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 04:06P Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 04:07P Chart for @HE6M Options for @HE6M
Jul 16 82.825 83.225 82.725 83.100 0.525 83.125s 04:07P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 34% Dew Pt: 34oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 7:58
As reported at WAUKESHA, WI at 6:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 34°F
Precip: 0%
High: 76°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 48%
High: 66°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Friday to be Dry Across U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Crop areas for the U.S. and Canada will be dry and mostly warm Friday. The weekend will see showers in the Northern Plains and western Midwest. » More DTN Weather Commentary

Posted at 2:47PM Thu May 5, 2016 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN