Quote Ticker
  • CORN (Sep 16) 335'4 3'2 7/27/16   1:19 PM CST
  • CORN (Dec 16) 343'0 3'4 7/27/16   1:19 PM CST
  • CORN (Mar 17) 352'2 2'6 7/27/16   1:19 PM CST
  • CORN (May 17) 357'4 2'4 7/27/16   1:19 PM CST
  • CORN (Jul 17) 362'2 2'4 7/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1010'2 17'0 7/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 999'4 14'6 7/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 986'4 12'2 7/27/16   1:19 PM CST
  • WHEAT (Sep 16) 414'6 -0'2 7/27/16   1:19 PM CST
  • WHEAT (Dec 16) 441'0 -0'4 7/27/16   1:19 PM CST
  • WHEAT (Mar 17) 467'0 -2'0 7/27/16   1:19 PM CST
  • OATS (Sep 16) 197'0 -3'2 7/27/16   1:17 PM CST
  • OATS (Dec 16) 197'6 -2'0 7/27/16   1:19 PM CST
  • OATS (Mar 17) 203'0 -2'2 7/27/16   1:17 PM CST
  • FEEDER CATTLE (Aug 16) 142.150 - 0.175 7/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 141.100 0.100 7/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.175 0.025 7/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 113.800 0.075 7/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.875 0.475 7/27/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.750 0.550 7/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 71.625 -2.925 7/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.025 -2.575 7/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.350 -2.050 7/27/16   1:04 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 338'0 331'6 335'4 3'2 335'6s 05:42P Chart for @C6U Options for @C6U
Dec 16 339'4 345'2 338'6 343'0 3'4 343'0s 05:40P Chart for @C6Z Options for @C6Z
Mar 17 349'0 354'2 348'2 352'2 2'6 351'6s 05:08P Chart for @C7H Options for @C7H
May 17 354'0 359'2 354'0 357'4 2'4 357'0s 03:52P Chart for @C7K Options for @C7K
Jul 17 359'0 364'0 359'0 362'2 2'4 362'0s 03:52P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1015'4 991'2 1010'2 17'0 1010'4s 05:23P Chart for @S6Q Options for @S6Q
Sep 16 985'4 1007'0 983'6 999'4 14'6 999'6s 04:58P Chart for @S6U Options for @S6U
Nov 16 974'6 995'0 971'4 986'4 12'2 986'0s 05:40P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 421'0 414'0 414'6 -0'2 414'6s 05:44P Chart for @W6U Options for @W6U
Dec 16 443'6 446'6 440'4 441'0 -0'4 441'4s 05:25P Chart for @W6Z Options for @W6Z
Mar 17 469'4 472'6 466'4 467'0 -2'0 467'2s 05:03P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 198'6 201'2 197'0 197'0 -3'2 197'0s 04:45P Chart for @O6U Options for @O6U
Dec 16 197'4 199'0 196'2 197'6 -2'0 196'6s 05:21P Chart for @O6Z Options for @O6Z
Mar 17 202'2 203'0 201'0 203'0 -2'2 201'4s 04:59P Chart for @O7H Options for @O7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 142.150 - 0.175 142.275s 04:06P Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 141.575 139.950 141.100 0.100 141.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 139.675 140.675 139.075 140.175 0.025 140.250s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 112.900 113.950 112.675 113.750 0.550 113.900s 04:07P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.450 74.575 71.600 71.625 -2.925 71.675s 03:26P Chart for @HE6Q Options for @HE6Q
Oct 16 63.375 63.475 60.650 61.025 -2.575 61.050s 04:07P Chart for @HE6V Options for @HE6V
Dec 16 58.250 58.450 56.050 56.350 -2.050 56.450s 04:07P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 69% Dew Pt: 64oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:39 Sunset: 8:19
As reported at WAUKESHA, WI at 5:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 63°F
Precip: 39%
High: 72°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 38%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the Northern Plains, northern and southeastern Midwest, and Deep South Wednesday. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be seasonally mild in northern and central areas, and very warm to hot south. This combination generally favors crop development. Meanwhile, a very hot and dry pattern will cover the western U.S. the balance of this week. » More DTN Weather Commentary

Posted at 5:52AM Wed Jul 27, 2016 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN