Quote Ticker
  • CORN (Mar 18) 352'2 4'6 1/17/18   1:19 PM CST
  • CORN (May 18) 360'2 4'2 1/17/18   1:19 PM CST
  • CORN (Jul 18) 368'4 4'2 1/17/18   1:19 PM CST
  • CORN (Sep 18) 376'2 4'0 1/17/18   1:19 PM CST
  • CORN (Dec 18) 385'4 3'4 1/17/18   1:19 PM CST
  • SOYBEANS (Mar 18) 969'2 0'6 1/17/18   1:19 PM CST
  • SOYBEANS (May 18) 980'4 0'4 1/17/18   1:19 PM CST
  • SOYBEANS (Jul 18) 990'2 0'4 1/17/18   1:19 PM CST
  • WHEAT (Mar 18) 421'4 5'0 1/17/18   1:19 PM CST
  • WHEAT (May 18) 434'2 4'4 1/17/18   1:19 PM CST
  • WHEAT (Jul 18) 447'4 4'0 1/17/18   1:18 PM CST
  • OATS (Mar 18) 255'0 4'2 1/17/18   1:19 PM CST
  • OATS (May 18) 255'2 4'0 1/17/18   1:17 PM CST
  • OATS (Jul 18) 262'6 3'6 1/17/18   1:15 PM CST
  • FEEDER CATTLE (Jan 18) 147.800 2.275 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.000 2.050 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.025 2.050 1/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.100 2.875 1/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.875 2.400 1/17/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.500 2.100 1/17/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.725 -1.175 1/17/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.550 -0.625 1/17/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.550 -0.450 1/17/18   1:00 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 353'2 348'2 352'2 4'6 353'0s 06:03P Chart for @C8H Options for @C8H
May 18 356'6 361'2 356'2 360'2 4'2 361'0s 05:38P Chart for @C8K Options for @C8K
Jul 18 364'6 369'2 364'4 368'4 4'2 369'2s 05:30P Chart for @C8N Options for @C8N
Sep 18 372'4 376'6 372'4 376'2 4'0 376'6s 05:47P Chart for @C8U Options for @C8U
Dec 18 382'0 386'2 381'6 385'4 3'4 386'0s 05:48P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 969'2 961'2 969'2 0'6 968'6s 05:53P Chart for @S8H Options for @S8H
May 18 977'6 980'4 972'6 980'4 0'4 980'0s 05:31P Chart for @S8K Options for @S8K
Jul 18 987'0 990'2 982'4 990'2 0'4 989'4s 04:58P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 423'2 415'4 421'4 5'0 421'4s 05:36P Chart for @W8H Options for @W8H
May 18 430'4 436'0 428'6 434'2 4'4 434'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 443'6 448'6 442'0 447'4 4'0 447'6s 01:30P Chart for @W8N Options for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 250'2 256'0 250'2 255'0 4'2 254'2s 05:53P Chart for @O8H Options for @O8H
May 18 252'2 257'0 252'2 255'2 4'0 255'4s 01:30P Chart for @O8K Options for @O8K
Jul 18 260'0 262'6 260'0 262'6 3'6 260'4s 01:20P Chart for @O8N Options for @O8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01:05P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 04:11P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 04:11P Chart for @HE8G Options for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 16oF Feels Like: 1oF
Humid: 67% Dew Pt: 7oF
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 4:47
As reported at WAUKESHA, WI at 5:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 54%
High: 38°F
Low: 29°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Snow continued Wednesday from the Carolinas to the Northeast. Other areas were dry. Very cold conditions covered the eastern third of the continental U.S. while the Plains logged much milder readings. Temperatures ranged from the teens in the eastern Midwest to the low 50s on the Carolina coast. Values into the mid-40s were noted in the western and northwestern Plains. » More DTN Weather Commentary

Posted at 3:36PM Wed Jan 17, 2018 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN