Quote Ticker
  • CORN (Mar 17) 358'6 0'2 1/13/17   1:19 PM CST
  • CORN (May 17) 366'0 0'6 1/13/17   1:19 PM CST
  • CORN (Jul 17) 372'6 0'6 1/13/17   1:19 PM CST
  • CORN (Sep 17) 379'6 0'6 1/13/17   1:19 PM CST
  • CORN (Dec 17) 386'6 0'2 1/13/17   1:19 PM CST
  • SOYBEANS (Jan 17) 1043'0 10'4 1/13/17   12:09 PM CST
  • SOYBEANS (Mar 17) 1044'2 6'0 1/13/17   1:19 PM CST
  • SOYBEANS (May 17) 1053'2 6'4 1/13/17   1:19 PM CST
  • WHEAT (Mar 17) 426'4 -0'2 1/13/17   1:19 PM CST
  • WHEAT (May 17) 440'0 0'4 1/13/17   1:19 PM CST
  • WHEAT (Jul 17) 454'6 1'2 1/13/17   1:19 PM CST
  • OATS (Mar 17) 243'0 6'6 1/13/17   1:19 PM CST
  • OATS (May 17) 237'0 2'0 1/13/17   1:16 PM CST
  • OATS (Jul 17) 239'0 3'6 1/13/17   1:16 PM CST
  • FEEDER CATTLE (Jan 17) 130.300 0.125 1/13/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 129.225 1.550 1/13/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 128.825 1.550 1/13/17   1:03 PM CST
  • LIVE CATTLE (Feb 17) 118.475 1.050 1/13/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 117.800 1.450 1/13/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 107.950 1.200 1/13/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.475 -0.350 1/13/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.325 0.075 1/13/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.550 0.150 1/13/17   1:04 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 10:50A Chart for @C7H Options for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 09:31A Chart for @C7K Options for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 09:23A Chart for @C7N Options for @C7N
Sep 17 378'0 379'6 376'0 379'6 0'6 379'4s 09:00A Chart for @C7U Options for @C7U
Dec 17 385'6 386'6 383'2 386'6 0'2 386'2s 09:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F Options for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 10:27A Chart for @S7H Options for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 08:30A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'2 426'6 419'2 426'4 -0'2 426'0s 09:04A Chart for @W7H Options for @W7H
May 17 439'0 440'4 432'6 440'0 0'4 439'6s 10:55A Chart for @W7K Options for @W7K
Jul 17 453'0 455'0 447'2 454'6 1'2 454'6s 08:30A Chart for @W7N Options for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 234'6 243'0 234'4 243'0 6'6 242'4s 10:17A Chart for @O7H Options for @O7H
May 17 234'4 238'4 234'4 237'0 2'0 236'6s 01/15 Chart for @O7K Options for @O7K
Jul 17 236'6 239'0 236'0 239'0 3'6 238'2s 09:45A Chart for @O7N Options for @O7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F Options for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H Options for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J Options for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 100% Dew Pt: 28oF
Barom: 30.26 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 4:45
As reported at WAUKESHA, WI at 10:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 19°F
Precip: 80%
High: 34°F
Low: 30°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Freezing Precip in Southern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains to eastern Midwest to see freezing drizzle and rain Saturday, while the southwestern Plains, Delta and southeastern Midwest will get some rain. » More DTN Weather Commentary

Posted at 2:26PM Fri Jan 13, 2017 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN